{"dateTime":"01/08/2022 17:39","renault":{"day":{"lastTrade":"29.97","previousClose":"28.75","variation":4.2616107,"opening":"28.78","high":"30.21","low":"28.78","volume":"2289526"},"year":{"high":"38.07","low":"20.46","variation":-6.4168617999999995}},"cac40":{"day":{"lastTrade":"6436.86","previousClose":"6448.50","variation":-0.18}}}