{"dateTime":"26/04/2024 17:38","renault":{"day":{"lastTrade":"48.55","previousClose":"48.00","variation":1.1458332999999998,"opening":"48.37","high":"49.07","low":"47.95","volume":"730066"},"year":{"high":"51.84","low":"33.27","variation":31.55399}},"cac40":{"day":{"lastTrade":"8088.24","previousClose":"8016.65","variation":0.89}}}